Five Below - Harga Saham

Harga Saham
132.41
Perubahan Harian
1.02 0.78%
Bulanan
9.22%
Tahunan
24.72%
Q3 Perkiraan
130.52

Harga Chg Hari Tahun Tanggal
Advance Auto Parts 49.47 3.01 6.48% -17.00% 2025-07-01
American Eagle Outfitters 10.31 0.12 1.18% -46.58% 2025-07-02
Abercrombie & Fitch 89.85 1.58 1.79% -50.01% 2025-07-02
AutoZone 3,765.51 80.17 2.18% 33.63% 2025-07-03
Best Buy 71.77 0.18 0.25% -13.23% 2025-07-03
BJs Wholesale Club Holdings 109.14 2.10 1.96% 26.76% 2025-07-02
Burlington Stores 242.28 5.26 2.22% 3.70% 2025-07-02
Costco Wholesale 986.96 4.60 0.47% 11.39% 2025-07-03
Capri Holdings 18.13 -0.08 -0.44% -45.60% 2025-07-02
Dollar General 113.68 -1.78 -1.54% -11.40% 2025-07-03
Dick's Sporting Goods 206.44 0.50 0.24% 3.15% 2025-07-02
Dollar Tree 101.86 -1.15 -1.12% -4.61% 2025-07-03
Five Below 132.41 1.02 0.78% 24.72% 2025-07-03
Gap 22.70 0.14 0.62% -4.94% 2025-07-03
Home Depot 371.75 -0.10 -0.03% 10.93% 2025-07-03
Kroger 69.86 -0.37 -0.53% 34.67% 2025-07-03
Kohl's 9.20 0.04 0.44% -57.13% 2025-07-02
Lowe's Companies 228.12 1.18 0.52% 6.46% 2025-07-03
Lululemon Athletica 247.69 1.39 0.56% -16.96% 2025-07-03
Macy's 12.35 0.69 5.87% -32.52% 2025-07-01
Nike 76.33 -0.06 -0.08% 1.09% 2025-07-03
O'Reilly Automotive 91.32 2.00 2.24% 33.35% 2025-07-03
Restoration Hardware 205.80 6.83 3.43% -14.51% 2025-07-02
Ross Stores 131.56 0.04 0.03% -9.61% 2025-07-03
Sprouts Farmers Market 162.21 2.31 1.44% 96.59% 2025-07-03
Target 104.12 -1.33 -1.26% -28.71% 2025-07-03
TJX Companies 125.86 0.55 0.44% 12.79% 2025-07-03
Tapestry 90.20 3.72 4.30% 124.24% 2025-07-03
Tractor Supply 54.63 -0.51 -0.92% 4.05% 2025-07-03
Under Armour 7.22 0.13 1.83% 12.81% 2025-07-02
Ulta Salon Cosmetics Fragrance 477.79 2.95 0.62% 22.33% 2025-07-03
Urban Outfitters 73.57 -0.04 -0.05% 72.30% 2025-07-03
Warehouse 0.83 0.03 3.75% -14.43% 2025-07-03
Walmart 98.36 0.75 0.77% 40.53% 2025-07-03
Williams Sonoma 173.18 3.99 2.36% -38.36% 2025-07-02

Harga Hari Tahun Tanggal
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2246 19.18 0.86% 10.80% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03